Indicators

Frontline Plc (NY: FRO )

25.76 -0.71 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.940	5.966	5.887	5.933	1,732,710	-0.01(-0.22%)
Sep 27, 2019	6.011	6.096	5.933	5.946	1,472,411	-0.08(-1.30%)
Sep 26, 2019	6.122	6.135	6.018	6.024	2,061,879	+0.21(+3.59%)
Sep 25, 2019	5.607	5.842	5.581	5.816	1,274,905	+0.12(+2.06%)
Sep 24, 2019	5.901	5.901	5.676	5.698	1,009,017	-0.16(-2.78%)
Sep 23, 2019	5.894	5.910	5.829	5.861	1,005,652	-0.01(-0.22%)
Sep 20, 2019	5.881	5.972	5.806	5.874	1,579,774	+0.13(+2.27%)
Sep 19, 2019	5.927	5.972	5.724	5.744	1,001,621	-0.03(-0.45%)
Sep 18, 2019	5.848	5.901	5.724	5.770	1,220,977	+0.05(+0.80%)
Sep 17, 2019	5.803	5.803	5.620	5.724	1,122,092	-0.15(-2.55%)
Sep 16, 2019	6.116	6.194	5.676	5.874	2,165,411	-0.12(-1.96%)
Sep 13, 2019	5.933	6.243	5.907	5.992	3,179,028	+0.31(+5.39%)
Sep 12, 2019	5.607	5.731	5.555	5.685	724,194	-0.01(-0.11%)
Sep 11, 2019	5.835	5.835	5.659	5.692	726,648	-0.08(-1.36%)
Sep 10, 2019	5.790	5.901	5.744	5.770	1,092,658	-0.13(-2.21%)
Sep 09, 2019	5.829	5.907	5.757	5.901	1,428,187	+0.36(+6.47%)
Sep 06, 2019	5.653	5.672	5.522	5.542	1,477,472	+0.23(+4.42%)
Sep 05, 2019	5.372	5.412	5.288	5.307	815,697	-0.03(-0.61%)
Sep 04, 2019	5.372	5.379	5.314	5.340	724,150	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.