Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.379	7.416	7.371	7.416	63,553	+0.05(+0.72%)
Sep 27, 2019	7.386	7.386	7.334	7.364	42,810	+0.00(+0.00%)
Sep 26, 2019	7.386	7.401	7.318	7.364	35,829	-0.04(-0.51%)
Sep 25, 2019	7.364	7.401	7.345	7.401	122,585	+0.03(+0.41%)
Sep 24, 2019	7.349	7.386	7.349	7.371	70,109	+0.02(+0.20%)
Sep 23, 2019	7.386	7.386	7.334	7.356	45,650	-0.05(-0.61%)
Sep 20, 2019	7.401	7.416	7.379	7.401	54,111	+0.00(+0.00%)
Sep 19, 2019	7.446	7.446	7.371	7.401	40,966	-0.01(-0.19%)
Sep 18, 2019	7.400	7.415	7.363	7.415	72,468	+0.01(+0.20%)
Sep 17, 2019	7.341	7.430	7.311	7.400	130,185	+0.06(+0.81%)
Sep 16, 2019	7.318	7.370	7.318	7.341	64,321	-0.03(-0.40%)
Sep 13, 2019	7.378	7.378	7.341	7.370	75,813	+0.01(+0.10%)
Sep 12, 2019	7.333	7.370	7.296	7.363	113,232	+0.06(+0.82%)
Sep 11, 2019	7.288	7.348	7.277	7.303	67,422	+0.02(+0.31%)
Sep 10, 2019	7.266	7.296	7.244	7.281	38,297	+0.01(+0.21%)
Sep 09, 2019	7.274	7.291	7.262	7.266	23,735	-0.01(-0.10%)
Sep 06, 2019	7.221	7.280	7.221	7.274	18,383	+0.02(+0.31%)
Sep 05, 2019	7.214	7.266	7.214	7.251	67,909	+0.04(+0.52%)
Sep 04, 2019	7.177	7.229	7.162	7.214	49,436	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.