Indicators

Emcor Group (NY: EME )

379.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.97	13.09	12.67	12.70	553,880	-0.27(-2.07%)
Sep 28, 2006	13.29	13.30	12.78	12.97	497,304	-0.27(-2.06%)
Sep 27, 2006	13.02	13.36	12.98	13.24	514,363	+0.12(+0.90%)
Sep 26, 2006	12.91	13.22	12.90	13.12	512,851	+0.25(+1.98%)
Sep 25, 2006	12.84	12.92	12.52	12.87	387,608	+0.06(+0.49%)
Sep 22, 2006	12.74	12.91	12.54	12.80	468,368	+0.04(+0.33%)
Sep 21, 2006	13.23	13.23	12.69	12.76	477,222	-0.38(-2.86%)
Sep 20, 2006	13.07	13.32	12.94	13.14	633,561	+0.20(+1.52%)
Sep 19, 2006	13.18	13.18	12.64	12.94	500,543	-0.20(-1.52%)
Sep 18, 2006	13.11	13.25	12.94	13.14	615,854	+0.05(+0.39%)
Sep 15, 2006	13.13	13.36	12.98	13.09	906,938	+0.07(+0.57%)
Sep 14, 2006	13.08	13.14	12.88	13.02	501,191	-0.10(-0.78%)
Sep 13, 2006	12.69	13.12	12.65	13.12	701,365	+0.38(+3.00%)
Sep 12, 2006	12.32	12.79	12.32	12.74	804,151	+0.48(+3.95%)
Sep 11, 2006	12.31	12.44	12.10	12.25	678,476	-0.14(-1.14%)
Sep 08, 2006	12.33	12.48	12.31	12.39	434,682	+0.05(+0.41%)
Sep 07, 2006	12.54	12.57	12.26	12.34	1,047,945	-0.22(-1.72%)
Sep 06, 2006	12.97	12.98	12.56	12.56	467,289	-0.53(-4.02%)
Sep 05, 2006	12.91	13.16	12.81	13.08	362,991	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.