Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.946 2.976 2.910 2.964 398,013 +0.04(+1.35%)
Sep 29, 2009 2.943 2.979 2.924 2.924 362,689 -0.02(-0.72%)
Sep 28, 2009 2.888 2.979 2.885 2.946 507,747 +0.05(+1.68%)
Sep 25, 2009 2.842 2.897 2.824 2.897 495,636 +0.06(+2.25%)
Sep 24, 2009 2.873 2.882 2.824 2.833 334,914 -0.02(-0.64%)
Sep 23, 2009 2.849 2.852 2.827 2.852 567,277 +0.02(+0.64%)
Sep 22, 2009 2.824 2.846 2.809 2.833 460,147 +0.01(+0.32%)
Sep 21, 2009 2.797 2.842 2.758 2.824 304,128 -0.00(-0.11%)
Sep 18, 2009 2.839 2.839 2.818 2.827 599,878 -0.01(-0.21%)
Sep 17, 2009 2.852 2.858 2.821 2.833 301,907 +0.03(+1.03%)
Sep 16, 2009 2.809 2.882 2.788 2.805 385,826 +0.02(+0.84%)
Sep 15, 2009 2.758 2.791 2.755 2.781 268,366 +0.02(+0.86%)
Sep 14, 2009 2.730 2.758 2.718 2.758 253,783 +0.04(+1.45%)
Sep 11, 2009 2.706 2.745 2.700 2.718 354,669 -0.01(-0.33%)
Sep 10, 2009 2.700 2.736 2.694 2.727 235,224 +0.03(+1.01%)
Sep 09, 2009 2.688 2.712 2.678 2.700 137,018 +0.00(+0.00%)
Sep 08, 2009 2.694 2.709 2.688 2.700 189,203 +0.02(+0.63%)
Sep 04, 2009 2.685 2.685 2.664 2.683 189,803 -0.00(-0.07%)
Sep 03, 2009 2.685 2.691 2.676 2.685 161,523 +0.01(+0.45%)
Sep 02, 2009 2.676 2.694 2.670 2.673 211,210 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.