Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.45 -0.10 (-0.77%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Sep 29, 2003 8.629 8.629 8.629 8.629 0 -0.19(-2.13%)
Sep 26, 2003 8.619 8.704 8.704 8.816 2,878 +0.20(+2.29%)
Sep 25, 2003 8.619 8.619 8.619 8.619 7,783 -0.01(-0.11%)
Sep 24, 2003 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Sep 23, 2003 8.629 8.629 8.629 8.629 3,625 +0.04(+0.44%)
Sep 22, 2003 8.779 8.816 8.591 8.591 2,558 -0.04(-0.43%)
Sep 19, 2003 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Sep 18, 2003 8.629 8.629 8.629 8.629 1,066 +0.00(+0.00%)
Sep 17, 2003 8.779 8.779 8.629 8.629 1,812 -0.13(-1.50%)
Sep 16, 2003 8.760 8.760 8.760 8.760 106 +0.12(+1.41%)
Sep 15, 2003 8.629 8.676 8.629 8.638 6,184 +0.01(+0.11%)
Sep 12, 2003 8.629 8.629 8.629 8.629 106 -0.16(-1.81%)
Sep 11, 2003 8.629 8.788 8.629 8.788 1,279 +0.14(+1.63%)
Sep 10, 2003 8.647 8.647 8.647 8.647 2,025 +0.00(+0.00%)
Sep 09, 2003 8.647 8.647 8.647 8.647 1,705 +0.00(+0.00%)
Sep 08, 2003 8.647 8.704 8.647 8.647 3,092 +0.06(+0.65%)
Sep 05, 2003 8.629 8.676 8.591 8.591 10,235 -0.18(-2.03%)
Sep 04, 2003 8.638 8.769 8.629 8.769 1,386 +0.12(+1.41%)
Sep 03, 2003 8.741 8.741 8.647 8.647 1,386 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.