Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.43 -0.01 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Sep 29, 2003 8.530 8.530 8.530 8.530 0 -0.19(-2.13%)
Sep 26, 2003 8.521 8.604 8.604 8.715 2,912 +0.19(+2.29%)
Sep 25, 2003 8.521 8.521 8.521 8.521 7,873 -0.01(-0.11%)
Sep 24, 2003 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Sep 23, 2003 8.530 8.530 8.530 8.530 3,667 +0.04(+0.44%)
Sep 22, 2003 8.678 8.715 8.493 8.493 2,588 -0.04(-0.43%)
Sep 19, 2003 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Sep 18, 2003 8.530 8.530 8.530 8.530 1,078 +0.00(+0.00%)
Sep 17, 2003 8.678 8.678 8.530 8.530 1,833 -0.13(-1.50%)
Sep 16, 2003 8.660 8.660 8.660 8.660 107 +0.12(+1.41%)
Sep 15, 2003 8.530 8.576 8.530 8.539 6,255 +0.01(+0.11%)
Sep 12, 2003 8.530 8.530 8.530 8.530 107 -0.16(-1.81%)
Sep 11, 2003 8.530 8.688 8.530 8.688 1,294 +0.14(+1.63%)
Sep 10, 2003 8.549 8.549 8.549 8.549 2,049 +0.00(+0.00%)
Sep 09, 2003 8.549 8.549 8.549 8.549 1,725 +0.00(+0.00%)
Sep 08, 2003 8.549 8.604 8.549 8.549 3,127 +0.06(+0.66%)
Sep 05, 2003 8.530 8.576 8.493 8.493 10,354 -0.18(-2.03%)
Sep 04, 2003 8.539 8.669 8.530 8.669 1,402 +0.12(+1.41%)
Sep 03, 2003 8.641 8.641 8.549 8.549 1,402 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.