Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.44 -0.11 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 34.95 35.84 34.54 35.75 724,014 +1.69(+4.96%)
Sep 29, 2011 33.63 34.58 33.50 34.06 327,649 -0.48(-1.38%)
Sep 28, 2011 33.70 34.57 33.45 34.54 471,040 +0.98(+2.91%)
Sep 27, 2011 33.49 33.71 32.90 33.57 480,570 -1.12(-3.22%)
Sep 26, 2011 35.49 35.91 34.63 34.68 381,091 -0.52(-1.47%)
Sep 23, 2011 35.71 35.95 35.15 35.20 630,930 -0.95(-2.62%)
Sep 22, 2011 35.42 36.37 35.13 36.15 1,159,512 +2.38(+7.06%)
Sep 21, 2011 32.74 33.80 32.65 33.76 313,481 +1.18(+3.63%)
Sep 20, 2011 32.20 32.60 31.98 32.58 119,490 +0.23(+0.70%)
Sep 19, 2011 32.51 32.66 32.20 32.36 119,512 +0.94(+2.99%)
Sep 16, 2011 31.29 31.69 31.23 31.42 146,961 -0.04(-0.12%)
Sep 15, 2011 31.52 31.99 31.46 31.46 109,432 -0.49(-1.53%)
Sep 14, 2011 32.09 32.69 31.67 31.94 221,973 +0.11(+0.33%)
Sep 13, 2011 32.07 32.32 31.82 31.84 164,956 -0.06(-0.19%)
Sep 12, 2011 32.46 32.62 31.88 31.90 513,869 +0.05(+0.15%)
Sep 09, 2011 31.26 31.97 31.23 31.85 326,534 +1.04(+3.38%)
Sep 08, 2011 30.59 30.87 30.30 30.81 89,555 +0.68(+2.24%)
Sep 07, 2011 30.51 30.70 30.13 30.13 162,302 -0.96(-3.08%)
Sep 06, 2011 31.76 31.79 31.04 31.09 305,733 +0.33(+1.07%)
Sep 02, 2011 30.58 30.89 30.43 30.76 252,954 +0.68(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.