Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.13	27.27	27.11	27.22	40,959	+0.17(+0.64%)
Sep 27, 2012	27.16	27.28	26.97	27.04	265,678	-0.46(-1.69%)
Sep 26, 2012	27.48	27.69	27.43	27.51	180,113	+0.11(+0.41%)
Sep 25, 2012	26.94	27.41	26.60	27.40	60,067	+0.39(+1.46%)
Sep 24, 2012	27.10	27.14	26.96	27.00	169,716	+0.05(+0.17%)
Sep 21, 2012	26.78	26.98	26.78	26.96	225,440	-0.07(-0.28%)
Sep 20, 2012	27.17	27.31	27.01	27.03	71,874	+0.17(+0.63%)
Sep 19, 2012	26.85	26.93	26.81	26.86	72,293	+0.00(+0.00%)
Sep 18, 2012	26.88	26.99	26.78	26.86	74,389	-0.02(-0.07%)
Sep 17, 2012	26.70	26.94	26.67	26.88	88,165	+0.28(+1.06%)
Sep 14, 2012	26.62	26.68	26.30	26.60	142,076	-0.30(-1.11%)
Sep 13, 2012	27.77	27.84	26.82	26.90	305,881	-0.79(-2.85%)
Sep 12, 2012	27.60	27.74	27.56	27.69	106,357	-0.07(-0.27%)
Sep 11, 2012	27.97	27.97	27.70	27.76	68,045	-0.36(-1.27%)
Sep 10, 2012	27.91	28.13	27.86	28.12	69,189	+0.37(+1.32%)
Sep 07, 2012	28.02	28.05	27.75	27.75	161,816	-0.66(-2.31%)
Sep 06, 2012	28.88	28.88	28.33	28.41	143,328	-0.65(-2.23%)
Sep 05, 2012	29.07	29.21	28.99	29.06	72,567	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.