Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.13 27.27 27.11 27.22 40,959 +0.17(+0.64%)
Sep 27, 2012 27.16 27.28 26.97 27.04 265,678 -0.46(-1.69%)
Sep 26, 2012 27.48 27.69 27.43 27.51 180,113 +0.11(+0.41%)
Sep 25, 2012 26.94 27.41 26.60 27.40 60,067 +0.39(+1.46%)
Sep 24, 2012 27.10 27.14 26.96 27.00 169,716 +0.05(+0.17%)
Sep 21, 2012 26.78 26.98 26.78 26.96 225,440 -0.07(-0.28%)
Sep 20, 2012 27.17 27.31 27.01 27.03 71,874 +0.17(+0.63%)
Sep 19, 2012 26.85 26.93 26.81 26.86 72,293 +0.00(+0.00%)
Sep 18, 2012 26.88 26.99 26.78 26.86 74,389 -0.02(-0.07%)
Sep 17, 2012 26.70 26.94 26.67 26.88 88,165 +0.28(+1.06%)
Sep 14, 2012 26.62 26.68 26.30 26.60 142,076 -0.30(-1.11%)
Sep 13, 2012 27.77 27.84 26.82 26.90 305,881 -0.79(-2.85%)
Sep 12, 2012 27.60 27.74 27.56 27.69 106,357 -0.07(-0.27%)
Sep 11, 2012 27.97 27.97 27.70 27.76 68,045 -0.36(-1.27%)
Sep 10, 2012 27.91 28.13 27.86 28.12 69,189 +0.37(+1.32%)
Sep 07, 2012 28.02 28.05 27.75 27.75 161,816 -0.66(-2.31%)
Sep 06, 2012 28.88 28.88 28.33 28.41 143,328 -0.65(-2.23%)
Sep 05, 2012 29.07 29.21 28.99 29.06 72,567 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.