Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.46 -0.09 (-0.70%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.45	25.64	25.44	25.57	1,003,145	+0.32(+1.26%)
Sep 26, 2013	25.23	25.39	25.15	25.25	84,719	-0.13(-0.52%)
Sep 25, 2013	25.18	25.39	25.18	25.38	123,555	+0.23(+0.89%)
Sep 24, 2013	25.08	25.21	25.01	25.15	301,218	+0.21(+0.83%)
Sep 23, 2013	25.04	25.04	24.87	24.95	169,281	-0.14(-0.56%)
Sep 20, 2013	24.62	25.09	24.62	25.09	645,705	+0.59(+2.41%)
Sep 19, 2013	24.45	24.66	24.44	24.50	4,170,583	+0.15(+0.62%)
Sep 18, 2013	25.51	25.63	24.35	24.35	845,765	-1.12(-4.38%)
Sep 17, 2013	25.38	25.49	25.36	25.46	185,027	+0.05(+0.18%)
Sep 16, 2013	25.24	25.45	25.27	25.42	653,217	-0.27(-1.06%)
Sep 13, 2013	25.81	25.88	25.68	25.69	103,314	-0.18(-0.69%)
Sep 12, 2013	25.67	25.88	25.64	25.87	342,642	+0.32(+1.25%)
Sep 11, 2013	25.67	25.72	25.50	25.55	67,395	-0.02(-0.07%)
Sep 10, 2013	25.61	25.71	25.53	25.57	743,704	-0.21(-0.80%)
Sep 09, 2013	26.23	26.23	25.74	25.77	384,346	-0.75(-2.83%)
Sep 06, 2013	26.51	26.81	26.39	26.52	354,893	-0.38(-1.39%)
Sep 05, 2013	27.19	27.21	26.83	26.90	262,938	-0.31(-1.14%)
Sep 04, 2013	27.56	27.62	27.21	27.21	312,939	-0.51(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.