Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.46 +0.05 (+0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 25.16 25.35 25.14 25.27 1,014,749 +0.32(+1.26%)
Sep 26, 2013 24.94 25.10 24.86 24.96 85,699 -0.13(-0.52%)
Sep 25, 2013 24.89 25.10 24.89 25.09 124,984 +0.22(+0.89%)
Sep 24, 2013 24.79 24.92 24.73 24.87 304,702 +0.20(+0.83%)
Sep 23, 2013 24.76 24.76 24.59 24.66 171,239 -0.14(-0.56%)
Sep 20, 2013 24.34 24.80 24.34 24.80 653,174 +0.58(+2.41%)
Sep 19, 2013 24.17 24.38 24.16 24.22 4,218,824 +0.15(+0.62%)
Sep 18, 2013 25.22 25.34 24.07 24.07 855,548 -1.10(-4.38%)
Sep 17, 2013 25.09 25.20 25.07 25.17 187,168 +0.05(+0.18%)
Sep 16, 2013 24.95 25.15 24.98 25.13 660,773 -0.27(-1.06%)
Sep 13, 2013 25.52 25.58 25.38 25.40 104,509 -0.18(-0.69%)
Sep 12, 2013 25.38 25.58 25.35 25.57 346,606 +0.32(+1.25%)
Sep 11, 2013 25.38 25.42 25.21 25.26 68,174 -0.02(-0.07%)
Sep 10, 2013 25.32 25.41 25.24 25.27 752,307 -0.20(-0.80%)
Sep 09, 2013 25.93 25.93 25.45 25.48 388,792 -0.74(-2.83%)
Sep 06, 2013 26.20 26.50 26.09 26.22 358,998 -0.37(-1.39%)
Sep 05, 2013 26.88 26.90 26.52 26.59 265,979 -0.31(-1.14%)
Sep 04, 2013 27.25 27.31 26.90 26.90 316,558 -0.50(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.