Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.46 +0.05 (+0.37%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.16	25.35	25.14	25.27	1,014,749	+0.32(+1.26%)
Sep 26, 2013	24.94	25.10	24.86	24.96	85,699	-0.13(-0.52%)
Sep 25, 2013	24.89	25.10	24.89	25.09	124,984	+0.22(+0.89%)
Sep 24, 2013	24.79	24.92	24.73	24.87	304,702	+0.20(+0.83%)
Sep 23, 2013	24.76	24.76	24.59	24.66	171,239	-0.14(-0.56%)
Sep 20, 2013	24.34	24.80	24.34	24.80	653,174	+0.58(+2.41%)
Sep 19, 2013	24.17	24.38	24.16	24.22	4,218,824	+0.15(+0.62%)
Sep 18, 2013	25.22	25.34	24.07	24.07	855,548	-1.10(-4.38%)
Sep 17, 2013	25.09	25.20	25.07	25.17	187,168	+0.05(+0.18%)
Sep 16, 2013	24.95	25.15	24.98	25.13	660,773	-0.27(-1.06%)
Sep 13, 2013	25.52	25.58	25.38	25.40	104,509	-0.18(-0.69%)
Sep 12, 2013	25.38	25.58	25.35	25.57	346,606	+0.32(+1.25%)
Sep 11, 2013	25.38	25.42	25.21	25.26	68,174	-0.02(-0.07%)
Sep 10, 2013	25.32	25.41	25.24	25.27	752,307	-0.20(-0.80%)
Sep 09, 2013	25.93	25.93	25.45	25.48	388,792	-0.74(-2.83%)
Sep 06, 2013	26.20	26.50	26.09	26.22	358,998	-0.37(-1.39%)
Sep 05, 2013	26.88	26.90	26.52	26.59	265,979	-0.31(-1.14%)
Sep 04, 2013	27.25	27.31	26.90	26.90	316,558	-0.50(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.