Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.66 -0.21 (-1.51%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.97	15.12	14.93	15.11	70,788	-0.01(-0.06%)
Sep 28, 2023	15.24	15.24	15.09	15.12	106,008	-0.01(-0.07%)
Sep 27, 2023	15.08	15.21	15.08	15.13	170,233	-0.04(-0.26%)
Sep 26, 2023	15.10	15.18	15.06	15.17	44,500	+0.21(+1.42%)
Sep 25, 2023	14.97	14.97	14.95	14.96	44,777	+0.08(+0.53%)
Sep 22, 2023	14.82	14.88	14.79	14.88	49,463	-0.16(-1.08%)
Sep 21, 2023	15.01	15.05	15.00	15.04	48,519	+0.25(+1.70%)
Sep 20, 2023	14.65	14.79	14.65	14.79	7,942	+0.07(+0.45%)
Sep 19, 2023	14.69	14.76	14.68	14.72	29,909	+0.08(+0.57%)
Sep 18, 2023	14.72	14.72	14.62	14.64	47,454	+0.02(+0.13%)
Sep 15, 2023	14.55	14.63	14.54	14.62	15,618	+0.07(+0.50%)
Sep 14, 2023	14.56	14.58	14.51	14.55	39,065	-0.10(-0.67%)
Sep 13, 2023	14.67	14.67	14.61	14.64	21,978	+0.02(+0.17%)
Sep 12, 2023	14.73	14.73	14.59	14.62	28,113	+0.04(+0.27%)
Sep 11, 2023	14.62	14.64	14.58	14.58	54,565	-0.17(-1.16%)
Sep 08, 2023	14.77	14.77	14.72	14.75	59,835	-0.01(-0.10%)
Sep 07, 2023	14.74	14.79	14.74	14.77	185,399	+0.17(+1.17%)
Sep 06, 2023	14.53	14.61	14.51	14.59	26,210	+0.08(+0.57%)
Sep 05, 2023	14.48	14.53	14.48	14.51	15,852	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.