Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.06	46.75	45.73	46.26	425,900	-0.04(-0.09%)
Sep 27, 2018	46.10	46.56	45.88	46.30	312,515	+0.37(+0.81%)
Sep 26, 2018	45.97	46.28	45.44	45.93	567,445	+0.10(+0.22%)
Sep 25, 2018	45.84	46.06	45.37	45.83	396,533	-0.12(-0.26%)
Sep 24, 2018	45.26	46.28	44.71	45.95	531,865	+0.43(+0.94%)
Sep 21, 2018	45.92	46.43	45.43	45.52	760,600	-0.24(-0.52%)
Sep 20, 2018	45.36	46.00	45.30	45.76	482,111	+0.47(+1.04%)
Sep 19, 2018	45.59	45.92	45.13	45.29	297,339	-0.30(-0.66%)
Sep 18, 2018	45.90	46.10	45.47	45.59	185,771	-0.28(-0.61%)
Sep 17, 2018	46.19	46.33	45.25	45.87	206,376	-0.52(-1.12%)
Sep 14, 2018	46.67	46.84	45.61	46.39	246,900	-0.14(-0.30%)
Sep 13, 2018	46.67	47.09	46.37	46.53	317,896	-0.14(-0.30%)
Sep 12, 2018	46.31	46.81	45.94	46.67	355,797	+0.25(+0.54%)
Sep 11, 2018	46.32	46.64	45.64	46.42	276,632	-0.11(-0.24%)
Sep 10, 2018	46.41	46.89	45.81	46.53	321,319	+0.33(+0.71%)
Sep 07, 2018	46.20	47.65	46.02	46.20	361,500	-0.07(-0.15%)
Sep 06, 2018	46.70	47.13	46.23	46.27	384,052	-0.46(-0.98%)
Sep 05, 2018	46.56	47.17	45.85	46.73	595,418	+0.53(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.