Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.98	53.18	51.95	52.30	291,656	+0.68(+1.32%)
Sep 27, 2019	52.91	53.69	51.05	51.62	360,700	-1.53(-2.88%)
Sep 26, 2019	53.41	53.68	52.76	53.15	240,045	-0.35(-0.65%)
Sep 25, 2019	52.21	53.66	52.19	53.50	179,229	+1.32(+2.53%)
Sep 24, 2019	52.89	53.37	51.98	52.18	291,445	-0.34(-0.65%)
Sep 23, 2019	52.77	52.94	51.91	52.52	189,006	-0.36(-0.68%)
Sep 20, 2019	53.00	53.71	52.56	52.88	579,900	-0.23(-0.43%)
Sep 19, 2019	54.25	54.60	53.11	53.11	401,539	-1.37(-2.51%)
Sep 18, 2019	55.76	56.30	53.81	54.48	522,189	-1.28(-2.30%)
Sep 17, 2019	54.77	56.28	54.28	55.76	200,671	+0.54(+0.98%)
Sep 16, 2019	55.51	56.61	55.21	55.22	270,847	-0.76(-1.36%)
Sep 13, 2019	55.76	56.43	54.81	55.98	368,500	+0.47(+0.85%)
Sep 12, 2019	55.00	55.82	54.82	55.51	407,493	+0.13(+0.23%)
Sep 11, 2019	55.00	55.72	54.25	55.38	298,592	+0.35(+0.64%)
Sep 10, 2019	54.42	55.04	53.53	55.03	300,117	+0.45(+0.82%)
Sep 09, 2019	53.57	54.75	52.66	54.58	431,372	+0.75(+1.39%)
Sep 06, 2019	53.80	54.08	53.02	53.83	445,700	+0.05(+0.09%)
Sep 05, 2019	51.34	54.00	51.34	53.78	520,505	+2.46(+4.79%)
Sep 04, 2019	50.70	51.65	50.70	51.32	289,221	+1.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.