Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.67 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.66	15.66	15.66	15.66	14	-0.12(-0.79%)
Sep 29, 2020	15.81	15.81	15.79	15.79	1,288	-0.00(-0.02%)
Sep 28, 2020	15.75	15.79	15.75	15.79	389	+0.21(+1.35%)
Sep 25, 2020	15.49	15.58	15.49	15.58	804	+0.05(+0.32%)
Sep 24, 2020	15.53	15.53	15.53	15.53	6	-0.07(-0.44%)
Sep 23, 2020	15.64	15.64	15.60	15.60	6,390	+0.16(+1.05%)
Sep 22, 2020	15.33	15.44	15.33	15.44	332	+0.09(+0.59%)
Sep 21, 2020	15.28	15.35	15.28	15.35	340	-0.22(-1.42%)
Sep 18, 2020	15.60	15.60	15.57	15.57	643	-0.05(-0.34%)
Sep 17, 2020	15.61	15.62	15.61	15.62	763	-0.04(-0.25%)
Sep 16, 2020	15.66	15.66	15.66	15.66	892	-0.01(-0.06%)
Sep 15, 2020	15.66	15.67	15.66	15.67	799	+0.01(+0.04%)
Sep 14, 2020	15.71	15.71	15.66	15.66	3,711	+0.26(+1.70%)
Sep 10, 2020		15.40	15.40	15.40	0	+0.02(+0.10%)
Sep 09, 2020	15.39	15.39	15.39	15.39	12	+0.08(+0.52%)
Sep 08, 2020	15.31	15.31	15.31	15.31	4	-0.14(-0.92%)
Sep 04, 2020	15.31	15.45	15.31	15.45	2,090	+0.10(+0.66%)
Sep 03, 2020	15.56	15.56	15.35	15.35	886	-0.27(-1.70%)
Sep 02, 2020	15.57	15.61	15.57	15.61	794	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.