Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.95 +0.47 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.48	25.48	25.24	25.30	19,333	-0.30(-1.19%)
Sep 28, 2023	25.32	25.65	25.32	25.60	21,670	-0.02(-0.06%)
Sep 27, 2023	25.71	25.75	25.54	25.62	51,332	+0.20(+0.79%)
Sep 26, 2023	25.56	25.62	25.42	25.42	16,168	-0.37(-1.42%)
Sep 25, 2023	25.72	25.79	25.74	25.78	21,276	+0.05(+0.20%)
Sep 22, 2023	25.76	25.81	25.71	25.73	18,834	+0.26(+1.01%)
Sep 21, 2023	25.69	25.69	25.48	25.48	34,676	-0.50(-1.91%)
Sep 20, 2023	26.12	26.18	25.97	25.97	32,075	-0.34(-1.31%)
Sep 19, 2023	26.32	26.33	26.24	26.32	17,303	+0.21(+0.80%)
Sep 18, 2023	26.08	26.11	25.96	26.11	41,551	+0.02(+0.07%)
Sep 15, 2023	26.17	26.22	26.06	26.09	47,572	-0.09(-0.34%)
Sep 14, 2023	26.04	26.20	26.04	26.18	38,039	+0.45(+1.76%)
Sep 13, 2023	25.73	25.78	25.70	25.72	19,029	+0.02(+0.09%)
Sep 12, 2023	25.66	25.77	25.66	25.70	20,736	+0.14(+0.57%)
Sep 11, 2023	25.52	25.60	25.48	25.56	115,841	+0.06(+0.22%)
Sep 08, 2023	25.48	25.55	25.48	25.50	19,681	-0.14(-0.56%)
Sep 07, 2023	25.65	25.69	25.62	25.64	102,112	-0.07(-0.26%)
Sep 06, 2023	25.71	25.74	25.65	25.71	9,258	+0.04(+0.17%)
Sep 05, 2023	25.66	25.72	25.63	25.67	33,694	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.