Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.21	20.31	19.81	19.83	5,907	-0.15(-0.74%)
Sep 29, 2010	19.97	19.98	19.97	19.98	705	-0.11(-0.53%)
Sep 28, 2010	19.85	20.08	19.57	20.08	3,763	+0.17(+0.87%)
Sep 27, 2010	19.61	19.97	19.61	19.91	4,675	+0.32(+1.66%)
Sep 24, 2010	19.44	19.58	19.44	19.58	5,141	+0.54(+2.85%)
Sep 23, 2010	19.15	19.15	19.04	19.04	1,994	-0.19(-1.01%)
Sep 22, 2010	19.61	19.61	19.24	19.24	13,264	-0.26(-1.35%)
Sep 21, 2010	19.33	19.50	19.31	19.50	14,816	+0.03(+0.16%)
Sep 20, 2010	19.24	19.47	19.22	19.47	20,208	+0.69(+3.66%)
Sep 17, 2010	18.78	18.78	18.64	18.78	5,183	+0.20(+1.05%)
Sep 15, 2010	18.53	18.66	18.53	18.59	8,811	+0.10(+0.55%)
Sep 14, 2010	18.56	18.60	18.48	18.48	51,835	+0.09(+0.48%)
Sep 13, 2010	18.45	18.63	18.39	18.39	4,634	+0.18(+0.98%)
Sep 10, 2010	18.26	18.28	18.22	18.22	1,943	-0.00(-0.02%)
Sep 09, 2010	18.25	18.28	18.10	18.22	21,287	+0.34(+1.92%)
Sep 08, 2010	18.00	18.02	17.88	17.88	15,503	+0.04(+0.21%)
Sep 07, 2010	18.06	18.06	17.64	17.84	33,457	+0.00(+0.00%)
Sep 03, 2010	17.66	17.84	17.56	17.84	3,199	+0.34(+1.96%)
Sep 02, 2010	17.41	17.51	17.41	17.49	12,452	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.