Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.26	28.26	28.16	28.16	840	-0.10(-0.36%)
Sep 27, 2012	28.26	28.26	28.26	28.26	233	-0.24(-0.84%)
Sep 24, 2012	28.79	28.50	28.50	28.50	2,802	-0.35(-1.20%)
Sep 21, 2012	28.86	29.15	28.85	28.85	16,515	+0.60(+2.12%)
Sep 20, 2012	28.32	28.32	28.25	28.25	4,681	+0.16(+0.56%)
Sep 19, 2012	27.53	28.09	27.51	28.09	5,288	+0.89(+3.26%)
Sep 18, 2012	27.21	27.21	27.21	27.21	1,167	+0.22(+0.83%)
Sep 17, 2012	26.99	26.99	26.95	26.98	1,996	-0.56(-2.02%)
Sep 14, 2012	27.63	27.63	27.50	27.54	1,361	+0.05(+0.18%)
Sep 13, 2012	26.98	27.55	26.47	27.49	16,649	+0.57(+2.11%)
Sep 12, 2012	26.56	26.96	26.53	26.92	10,902	+0.63(+2.39%)
Sep 11, 2012	26.44	26.44	26.29	26.29	5,095	-0.04(-0.16%)
Sep 10, 2012	26.12	26.34	26.12	26.34	700	+1.10(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.