Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	41.39	41.39	41.39	41.39	0	+0.00(+0.00%)
Sep 24, 2014	41.49	41.39	41.39	41.39	1,374	-0.07(-0.17%)
Sep 23, 2014	41.46	41.46	41.46	41.46	1,434	-1.63(-3.79%)
Sep 22, 2014	43.09	43.09	43.09	43.09	27	+0.00(+0.00%)
Sep 19, 2014	43.09	43.09	43.09	43.09	619	+1.59(+3.82%)
Sep 18, 2014	41.51	41.51	41.51	41.51	50	-0.00(-0.00%)
Sep 16, 2014	41.51	41.51	41.51	41.51	458	+0.01(+0.02%)
Sep 15, 2014	41.50	41.50	41.50	41.50	286	+0.29(+0.70%)
Sep 11, 2014	41.21	41.21	41.21	41.21	0	+0.00(+0.00%)
Sep 10, 2014	41.21	41.21	41.21	41.21	541	-1.37(-3.21%)
Sep 09, 2014	42.58	42.58	42.58	42.58	22	+0.00(+0.00%)
Sep 08, 2014	42.55	42.58	42.55	42.58	1,500	+0.68(+1.61%)
Sep 04, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Sep 03, 2014	41.90	41.90	41.90	41.90	126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.