Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.20	42.20	42.20	42.20	100	-0.48(-1.11%)
Sep 28, 2023	42.67	42.67	42.67	42.67	9	+0.90(+2.16%)
Sep 27, 2023	41.77	41.77	41.77	41.77	25	+0.18(+0.43%)
Sep 26, 2023	41.59	41.59	41.59	41.59	6	-0.87(-2.04%)
Sep 25, 2023	42.04	42.46	42.46	42.46	327	+0.04(+0.09%)
Sep 22, 2023	42.70	42.70	42.42	42.42	357	-0.14(-0.33%)
Sep 21, 2023	42.56	42.56	42.56	42.56	59	-1.06(-2.44%)
Sep 20, 2023	43.63	43.63	43.63	43.63	5	-1.17(-2.62%)
Sep 19, 2023	44.80	44.80	44.80	44.80	112	+0.07(+0.15%)
Sep 18, 2023	44.67	44.73	44.67	44.73	194	+0.03(+0.07%)
Sep 15, 2023	45.14	45.14	44.70	44.70	275	-1.14(-2.48%)
Sep 14, 2023	45.63	45.84	45.63	45.84	472	+1.20(+2.69%)
Sep 13, 2023	44.64	44.64	44.64	44.64	47	+0.23(+0.51%)
Sep 12, 2023	44.41	44.41	44.41	44.41	51	-0.84(-1.85%)
Sep 11, 2023	44.60	45.25	44.60	45.25	388	+1.27(+2.88%)
Sep 08, 2023	44.17	44.17	43.98	43.98	219	+0.23(+0.53%)
Sep 07, 2023	43.75	43.75	43.75	43.75	174	-0.13(-0.29%)
Sep 06, 2023	43.88	43.88	43.88	43.88	118	-0.40(-0.91%)
Sep 05, 2023	44.73	44.73	44.28	44.28	385	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.