Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.05 -0.05 (-0.35%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.13	27.13	26.60	26.87	5,997	-0.39(-1.44%)
Sep 29, 2020	27.04	27.41	27.04	27.26	4,832	+0.39(+1.45%)
Sep 28, 2020	26.99	27.05	26.77	26.87	12,545	-0.52(-1.89%)
Sep 25, 2020	27.50	27.62	27.39	27.39	5,243	-0.15(-0.53%)
Sep 24, 2020	27.37	27.93	27.13	27.53	16,946	+0.19(+0.71%)
Sep 23, 2020	26.64	27.34	26.31	27.34	29,625	+0.62(+2.34%)
Sep 22, 2020	26.81	26.89	26.64	26.71	9,742	-0.30(-1.11%)
Sep 21, 2020	26.93	27.34	26.93	27.01	36,661	+0.58(+2.21%)
Sep 18, 2020	26.27	26.71	26.13	26.43	12,899	+0.15(+0.58%)
Sep 17, 2020	26.34	26.40	26.13	26.28	10,880	+0.18(+0.69%)
Sep 16, 2020	26.02	26.31	25.86	26.10	35,694	-0.26(-0.98%)
Sep 15, 2020	25.95	26.43	25.92	26.36	8,993	+0.07(+0.25%)
Sep 14, 2020	26.53	26.53	26.21	26.29	11,906	-0.61(-2.27%)
Sep 10, 2020		26.90	26.90	26.90	0	+0.14(+0.53%)
Sep 09, 2020	26.72	27.02	26.63	26.76	26,125	-0.21(-0.79%)
Sep 08, 2020	27.00	27.11	26.65	26.97	14,430	+0.25(+0.95%)
Sep 04, 2020	26.44	27.27	26.44	26.71	31,147	+0.05(+0.20%)
Sep 03, 2020	26.13	26.93	25.95	26.66	40,958	+0.49(+1.88%)
Sep 02, 2020	26.36	26.58	26.14	26.17	48,037	-0.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.