Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.57	16.66	16.48	16.63	18,478	-0.01(-0.06%)
Sep 28, 2023	16.75	16.87	16.60	16.64	58,407	-0.24(-1.42%)
Sep 27, 2023	16.84	16.99	16.83	16.88	23,500	-0.05(-0.32%)
Sep 26, 2023	16.69	16.96	16.69	16.93	5,202	+0.27(+1.63%)
Sep 25, 2023	16.79	16.68	16.66	16.66	4,759	+0.02(+0.11%)
Sep 22, 2023	16.64	16.68	16.60	16.64	11,710	+0.03(+0.18%)
Sep 21, 2023	16.41	16.66	16.40	16.61	16,267	+0.28(+1.71%)
Sep 20, 2023	16.29	16.33	16.22	16.33	4,553	+0.01(+0.08%)
Sep 19, 2023	16.35	16.41	16.28	16.32	11,114	+0.03(+0.17%)
Sep 18, 2023	15.97	16.30	15.97	16.29	5,887	+0.30(+1.88%)
Sep 15, 2023	15.79	16.05	15.79	15.99	5,121	+0.10(+0.63%)
Sep 14, 2023	15.96	16.02	15.84	15.89	11,819	-0.20(-1.21%)
Sep 13, 2023	16.06	16.11	16.02	16.09	3,986	+0.06(+0.36%)
Sep 12, 2023	15.84	16.03	15.83	16.03	4,662	+0.10(+0.64%)
Sep 11, 2023	15.67	15.96	15.67	15.93	15,194	+0.07(+0.46%)
Sep 08, 2023	15.87	15.92	15.85	15.86	2,733	+0.03(+0.19%)
Sep 07, 2023	15.85	15.88	15.80	15.83	4,605	-0.07(-0.45%)
Sep 06, 2023	15.81	15.95	15.81	15.90	9,520	+0.14(+0.87%)
Sep 05, 2023	15.68	15.76	15.59	15.76	16,194	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.