Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.51	23.62	23.41	23.62	4,404	+0.22(+0.95%)
Sep 27, 2018	23.40	23.40	23.40	23.40	963	+0.11(+0.46%)
Sep 26, 2018	23.58	23.58	23.29	23.29	2,610	-0.24(-1.03%)
Sep 25, 2018	23.49	23.66	23.49	23.54	3,708	-0.01(-0.04%)
Sep 24, 2018	23.89	23.89	23.48	23.54	4,969	-0.48(-1.99%)
Sep 21, 2018	24.10	24.16	24.02	24.02	1,053	+0.06(+0.25%)
Sep 20, 2018	23.96	23.96	23.96	23.96	1,107	+0.15(+0.62%)
Sep 19, 2018	23.99	23.99	23.79	23.81	5,556	-0.32(-1.33%)
Sep 18, 2018	24.21	24.21	24.13	24.13	674	-0.08(-0.33%)
Sep 17, 2018	24.16	24.22	24.16	24.22	1,382	+0.14(+0.60%)
Sep 14, 2018	24.21	24.21	24.04	24.07	1,404	-0.21(-0.88%)
Sep 13, 2018	24.35	24.39	24.29	24.29	2,885	+0.11(+0.46%)
Sep 12, 2018	24.14	24.21	24.14	24.17	2,030	-0.07(-0.27%)
Sep 11, 2018	24.23	24.28	24.23	24.24	1,146	-0.03(-0.11%)
Sep 10, 2018	24.18	24.27	24.18	24.27	1,053	+0.21(+0.89%)
Sep 07, 2018	24.04	24.09	24.03	24.05	4,680	-0.29(-1.19%)
Sep 06, 2018	24.18	24.37	24.18	24.35	1,985	+0.05(+0.20%)
Sep 05, 2018	24.20	24.30	24.20	24.30	1,648	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.