Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.800	5.859	5.721	5.734	664,998	-0.05(-0.95%)
Sep 28, 2006	5.800	5.846	5.767	5.789	240,327	+0.01(+0.19%)
Sep 27, 2006	5.745	5.901	5.745	5.778	467,911	+0.00(+0.00%)
Sep 26, 2006	5.778	5.906	5.772	5.778	482,021	-0.02(-0.42%)
Sep 25, 2006	5.809	5.831	5.723	5.802	512,972	-0.01(-0.11%)
Sep 22, 2006	5.895	5.906	5.739	5.809	446,973	-0.08(-1.42%)
Sep 21, 2006	6.042	6.075	5.846	5.892	422,394	-0.14(-2.30%)
Sep 20, 2006	5.954	6.097	5.954	6.031	367,319	+0.11(+1.82%)
Sep 19, 2006	6.009	6.031	5.800	5.923	562,585	-0.07(-1.25%)
Sep 18, 2006	6.000	6.081	5.969	5.998	296,768	-0.04(-0.73%)
Sep 15, 2006	6.081	6.108	5.932	6.042	1,050,068	+0.01(+0.11%)
Sep 14, 2006	6.097	6.103	6.018	6.035	321,347	-0.07(-1.22%)
Sep 13, 2006	6.022	6.119	5.980	6.110	408,284	+0.09(+1.46%)
Sep 12, 2006	5.846	6.086	5.846	6.022	715,976	+0.18(+3.01%)
Sep 11, 2006	5.750	5.848	5.664	5.846	502,503	+0.09(+1.49%)
Sep 08, 2006	5.651	5.785	5.598	5.761	519,799	+0.11(+1.94%)
Sep 07, 2006	5.708	5.712	5.565	5.651	1,395,540	-0.06(-1.08%)
Sep 06, 2006	5.800	5.826	5.701	5.712	895,767	-0.11(-1.89%)
Sep 05, 2006	5.879	5.879	5.782	5.822	602,185	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.