Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.04	40.69	39.84	40.69	423,822	+0.21(+0.51%)
Sep 27, 2013	40.58	40.90	40.00	40.48	498,289	-0.43(-1.06%)
Sep 26, 2013	38.92	40.97	38.92	40.91	734,178	+1.99(+5.11%)
Sep 25, 2013	39.58	39.62	38.75	38.92	365,665	-0.77(-1.93%)
Sep 24, 2013	38.64	40.29	38.30	39.69	672,312	+0.99(+2.57%)
Sep 23, 2013	38.64	38.76	38.24	38.70	345,878	+0.06(+0.16%)
Sep 20, 2013	39.17	39.29	38.32	38.64	603,151	-0.40(-1.02%)
Sep 19, 2013	38.41	39.67	38.41	39.03	377,794	+0.62(+1.62%)
Sep 18, 2013	37.82	39.33	37.67	38.41	817,795	+0.47(+1.24%)
Sep 17, 2013	36.74	38.06	36.51	37.94	570,037	+1.20(+3.27%)
Sep 16, 2013	36.03	36.77	35.78	36.74	374,917	+0.96(+2.68%)
Sep 13, 2013	35.45	36.11	32.38	35.78	296,409	+0.42(+1.20%)
Sep 12, 2013	35.59	35.86	35.36	35.36	241,028	-0.33(-0.91%)
Sep 11, 2013	35.74	36.24	35.55	35.68	189,493	-0.15(-0.43%)
Sep 10, 2013	35.20	35.84	35.06	35.84	294,288	+0.72(+2.06%)
Sep 09, 2013	34.73	35.14	34.73	35.11	124,702	+0.42(+1.20%)
Sep 06, 2013	34.83	35.19	34.18	34.70	390,715	-0.04(-0.10%)
Sep 05, 2013	34.26	34.93	34.03	34.73	484,000	+0.58(+1.69%)
Sep 04, 2013	33.87	34.52	33.87	34.15	440,503	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.