Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.92	59.30	58.89	59.07	325,789	+0.13(+0.22%)
Sep 28, 2017	59.52	59.52	58.84	58.94	304,361	-0.64(-1.08%)
Sep 27, 2017	59.36	59.86	58.95	59.58	414,217	+0.60(+1.01%)
Sep 26, 2017	59.19	59.63	58.93	58.98	302,760	+0.02(+0.03%)
Sep 25, 2017	58.76	59.05	58.33	58.97	197,086	+0.02(+0.03%)
Sep 22, 2017	58.11	59.07	58.11	58.95	234,205	+0.71(+1.23%)
Sep 21, 2017	58.05	58.39	57.80	58.23	219,486	+0.28(+0.49%)
Sep 20, 2017	57.46	58.00	57.33	57.95	233,788	+0.43(+0.75%)
Sep 19, 2017	58.12	58.37	57.48	57.52	276,823	-0.44(-0.76%)
Sep 18, 2017	58.32	58.49	57.53	57.96	309,245	-0.27(-0.46%)
Sep 15, 2017	57.67	58.26	57.43	58.22	566,637	+0.63(+1.10%)
Sep 14, 2017	58.00	58.14	57.46	57.59	287,405	-0.44(-0.76%)
Sep 13, 2017	58.10	58.48	57.78	58.03	324,899	-0.13(-0.22%)
Sep 12, 2017	57.64	58.16	57.28	58.16	278,653	+0.68(+1.18%)
Sep 11, 2017	55.81	57.85	55.81	57.48	542,579	+1.97(+3.55%)
Sep 08, 2017	55.71	55.78	55.08	55.51	432,446	-0.31(-0.56%)
Sep 07, 2017	55.62	56.12	55.09	55.82	327,663	+0.25(+0.44%)
Sep 06, 2017	55.36	55.79	54.73	55.58	452,594	+0.38(+0.68%)
Sep 05, 2017	55.08	55.63	54.79	55.20	329,007	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.