Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.92	44.13	42.72	43.95	4,470,703	+0.26(+0.59%)
Sep 29, 2010	43.71	44.02	43.44	43.69	3,717,620	-0.15(-0.34%)
Sep 28, 2010	42.58	43.96	42.06	43.84	484	+1.07(+2.50%)
Sep 27, 2010	43.12	43.18	42.74	42.77	1,682,156	-0.06(-0.14%)
Sep 24, 2010	43.56	43.86	42.62	42.83	3,064,775	-0.25(-0.57%)
Sep 23, 2010	42.68	43.63	42.37	43.08	3,708,514	+0.14(+0.33%)
Sep 22, 2010	42.88	43.37	42.51	42.93	4,931,264	+0.54(+1.28%)
Sep 21, 2010	42.07	42.47	40.88	42.39	1,131	+0.05(+0.12%)
Sep 20, 2010	42.00	42.97	42.00	42.34	2,877,589	+0.46(+1.11%)
Sep 17, 2010	41.88	42.36	41.76	41.88	4,083,175	+0.28(+0.68%)
Sep 15, 2010	41.51	42.15	41.32	41.59	3,297,102	+0.06(+0.13%)
Sep 14, 2010	40.77	42.12	40.23	41.54	433	+1.45(+3.63%)
Sep 13, 2010	40.12	40.35	39.61	40.08	2,179,337	+0.04(+0.09%)
Sep 10, 2010	39.68	40.26	39.54	40.04	1,569,391	+0.13(+0.33%)
Sep 09, 2010	40.55	40.65	39.36	39.91	2,543,191	-0.54(-1.33%)
Sep 08, 2010	40.88	41.30	40.43	40.45	2,368,922	-0.27(-0.67%)
Sep 07, 2010	40.84	41.33	40.69	40.73	2,717,193	+0.32(+0.78%)
Sep 03, 2010	40.04	40.52	39.75	40.41	2,378,219	+0.15(+0.38%)
Sep 02, 2010	40.30	40.67	39.90	40.26	3,384,140	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.