Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.84	26.23	25.78	25.84	1,617,394	+0.19(+0.74%)
Sep 27, 2018	25.31	25.79	25.08	25.65	1,758,480	+0.15(+0.59%)
Sep 26, 2018	26.41	26.53	25.44	25.50	2,804,887	-1.02(-3.85%)
Sep 25, 2018	26.20	26.67	26.01	26.52	2,619,851	+0.57(+2.18%)
Sep 24, 2018	26.42	26.77	25.86	25.95	1,891,456	-0.24(-0.92%)
Sep 21, 2018	26.25	26.58	25.77	26.19	4,390,920	-0.36(-1.37%)
Sep 20, 2018	26.63	26.75	26.15	26.56	2,070,424	+0.20(+0.75%)
Sep 19, 2018	26.25	26.83	26.08	26.36	2,164,286	+0.32(+1.22%)
Sep 18, 2018	25.91	26.26	25.73	26.04	1,692,201	+0.31(+1.20%)
Sep 17, 2018	25.29	26.04	25.19	25.73	2,174,984	+0.57(+2.28%)
Sep 14, 2018	25.32	25.42	24.91	25.16	1,901,298	-0.17(-0.69%)
Sep 13, 2018	26.06	26.13	25.31	25.33	2,097,375	-0.43(-1.67%)
Sep 12, 2018	24.93	26.01	24.63	25.76	2,518,289	+0.78(+3.11%)
Sep 11, 2018	24.68	25.03	24.55	24.99	1,980,382	+0.03(+0.12%)
Sep 10, 2018	25.08	25.26	24.78	24.96	2,684,945	-0.10(-0.39%)
Sep 07, 2018	24.49	25.09	24.31	25.05	2,230,468	+0.37(+1.50%)
Sep 06, 2018	24.93	25.06	24.40	24.68	2,770,527	+0.06(+0.25%)
Sep 05, 2018	25.23	25.25	24.52	24.62	2,439,892	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.