Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.30	44.44	43.06	43.48	2,453,979	-0.13(-0.31%)
Sep 28, 2023	43.35	43.67	42.99	43.62	2,560,664	+0.39(+0.91%)
Sep 27, 2023	44.77	44.77	42.78	43.23	3,877,552	-1.75(-3.89%)
Sep 26, 2023	46.10	46.27	44.97	44.98	3,013,083	-1.50(-3.23%)
Sep 25, 2023	46.76	46.54	46.17	46.48	2,025,632	-0.45(-0.96%)
Sep 22, 2023	47.47	47.74	46.68	46.93	1,923,831	-0.03(-0.06%)
Sep 21, 2023	47.02	47.42	46.74	46.96	2,932,655	-1.11(-2.31%)
Sep 20, 2023	47.41	48.64	47.31	48.07	2,537,624	+0.90(+1.91%)
Sep 19, 2023	47.75	47.83	46.81	47.17	2,929,082	-0.47(-0.98%)
Sep 18, 2023	47.00	47.71	46.82	47.64	1,970,549	+0.68(+1.45%)
Sep 15, 2023	46.41	47.13	46.29	46.96	4,620,200	+0.95(+2.06%)
Sep 14, 2023	45.26	46.35	45.26	46.01	1,863,307	+0.72(+1.58%)
Sep 13, 2023	45.93	46.07	45.22	45.29	1,628,226	-0.56(-1.23%)
Sep 12, 2023	45.53	46.18	45.36	45.86	1,991,267	-0.11(-0.23%)
Sep 11, 2023	45.91	46.14	45.51	45.96	1,424,370	+0.64(+1.41%)
Sep 08, 2023	45.18	45.89	45.07	45.32	1,527,897	+0.21(+0.47%)
Sep 07, 2023	44.89	45.39	44.77	45.11	2,040,470	+0.10(+0.21%)
Sep 06, 2023	45.07	45.46	44.62	45.01	2,656,580	-0.21(-0.47%)
Sep 05, 2023	45.54	46.22	44.81	45.22	3,332,902	-0.82(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.