Indicators

Choice Hotels International (NY: CHH )

111.97 -3.45 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.586	3.676	3.586	3.635	220,292	+0.05(+1.36%)
Sep 27, 2002	3.673	3.673	3.528	3.586	328,690	-0.06(-1.51%)
Sep 26, 2002	3.503	3.641	3.468	3.641	416,744	+0.15(+4.28%)
Sep 25, 2002	3.404	3.492	3.272	3.492	95,364	+0.11(+3.21%)
Sep 24, 2002	3.437	3.446	3.366	3.383	148,451	-0.06(-1.78%)
Sep 23, 2002	3.586	3.586	3.397	3.445	192,319	-0.17(-4.74%)
Sep 20, 2002	3.515	3.643	3.515	3.616	173,246	+0.15(+4.45%)
Sep 19, 2002	3.687	3.720	3.460	3.462	195,497	-0.22(-6.10%)
Sep 18, 2002	3.721	3.725	3.659	3.687	193,272	-0.03(-0.89%)
Sep 17, 2002	3.838	3.850	3.685	3.720	195,180	-0.10(-2.51%)
Sep 16, 2002	3.791	3.822	3.744	3.816	503,844	+0.04(+1.08%)
Sep 13, 2002	3.744	3.783	3.681	3.775	264,160	+0.05(+1.35%)
Sep 12, 2002	3.827	3.827	3.682	3.725	205,988	-0.12(-3.07%)
Sep 11, 2002	3.946	3.946	3.841	3.843	31,788	-0.10(-2.59%)
Sep 10, 2002	3.901	3.948	3.822	3.945	826,495	+0.11(+2.79%)
Sep 09, 2002	3.854	3.884	3.759	3.838	256,213	-0.03(-0.73%)
Sep 06, 2002	3.720	3.869	3.720	3.866	476,824	+0.18(+4.82%)
Sep 05, 2002	3.751	3.791	3.688	3.688	407,207	-0.08(-2.09%)
Sep 04, 2002	3.602	3.775	3.600	3.767	176,424	+0.19(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.