Indicators

Choice Hotels International (NY: CHH )

111.97 -3.45 (-2.99%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.16	24.16	23.52	23.70	263,524	-0.59(-2.43%)
Sep 27, 2007	24.24	24.47	24.07	24.29	135,735	+0.06(+0.23%)
Sep 26, 2007	24.40	24.41	24.15	24.24	262,094	-0.11(-0.47%)
Sep 25, 2007	24.27	24.44	24.07	24.35	171,338	-0.11(-0.46%)
Sep 24, 2007	24.57	24.69	24.29	24.46	304,849	-0.09(-0.38%)
Sep 21, 2007	24.71	24.76	24.50	24.56	321,697	-0.11(-0.46%)
Sep 20, 2007	24.64	25.00	24.49	24.67	693,461	+0.04(+0.18%)
Sep 19, 2007	23.69	25.02	23.64	24.63	1,086,205	+1.58(+6.85%)
Sep 18, 2007	22.64	23.13	22.55	23.05	321,379	+0.59(+2.63%)
Sep 17, 2007	22.81	22.86	22.45	22.45	145,113	-0.42(-1.82%)
Sep 14, 2007	22.64	22.87	22.45	22.87	275,445	+0.23(+1.03%)
Sep 13, 2007	22.68	22.83	22.22	22.64	308,505	+0.01(+0.03%)
Sep 12, 2007	22.59	22.72	22.48	22.63	289,909	-0.01(-0.06%)
Sep 11, 2007	22.66	22.78	22.49	22.64	396,081	-0.02(-0.08%)
Sep 10, 2007	22.59	22.73	22.36	22.66	265,750	+0.16(+0.73%)
Sep 07, 2007	22.87	22.87	22.43	22.50	469,036	-0.64(-2.75%)
Sep 06, 2007	23.50	23.55	23.08	23.13	224,107	-0.26(-1.13%)
Sep 05, 2007	23.59	23.75	23.30	23.40	221,723	-0.38(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.