Indicators

Choice Hotels International (NY: CHH )

115.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.88	28.21	27.55	28.10	136,194	+0.12(+0.42%)
Sep 27, 2012	27.78	28.02	27.49	27.98	122,617	+0.27(+0.98%)
Sep 26, 2012	27.79	27.85	27.54	27.71	79,671	-0.11(-0.41%)
Sep 25, 2012	28.06	28.26	27.79	27.82	127,097	-0.14(-0.50%)
Sep 24, 2012	27.93	28.15	27.91	27.96	90,810	-0.27(-0.96%)
Sep 21, 2012	28.30	28.47	28.20	28.23	136,279	+0.06(+0.22%)
Sep 20, 2012	28.06	28.22	27.94	28.17	80,566	-0.05(-0.19%)
Sep 19, 2012	28.08	28.47	28.08	28.22	110,211	+0.13(+0.47%)
Sep 18, 2012	28.10	28.29	27.96	28.09	82,848	-0.23(-0.80%)
Sep 17, 2012	28.47	28.60	28.20	28.32	145,001	-0.05(-0.18%)
Sep 14, 2012	28.47	28.75	28.32	28.37	112,862	-0.09(-0.31%)
Sep 13, 2012	28.13	28.66	28.04	28.46	187,595	+0.29(+1.02%)
Sep 12, 2012	28.13	28.35	28.05	28.17	118,039	+0.03(+0.12%)
Sep 11, 2012	28.02	28.22	28.02	28.13	97,235	+0.11(+0.41%)
Sep 10, 2012	27.99	28.38	27.94	28.02	119,524	-0.12(-0.43%)
Sep 07, 2012	28.27	28.35	28.06	28.14	209,784	-0.02(-0.06%)
Sep 06, 2012	27.68	28.27	27.50	28.16	226,759	+0.53(+1.93%)
Sep 05, 2012	27.73	27.74	27.48	27.63	187,179	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.