Indicators

Choice Hotels International (NY: CHH )

115.08 -2.79 (-2.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.96	38.54	37.59	38.50	135,006	+0.34(+0.89%)
Sep 27, 2013	38.42	38.49	37.97	38.16	71,790	-0.37(-0.95%)
Sep 26, 2013	38.30	38.60	38.24	38.52	100,999	+0.34(+0.89%)
Sep 25, 2013	38.21	38.50	38.13	38.18	82,761	+0.06(+0.16%)
Sep 24, 2013	38.10	38.32	38.02	38.12	73,212	-0.12(-0.30%)
Sep 23, 2013	37.65	38.28	37.61	38.24	125,879	+0.58(+1.54%)
Sep 20, 2013	38.19	38.19	37.66	37.66	413,070	-0.37(-0.96%)
Sep 19, 2013	37.89	38.32	37.67	38.02	85,403	+0.16(+0.42%)
Sep 18, 2013	37.23	37.92	37.23	37.86	88,509	+0.57(+1.53%)
Sep 17, 2013	37.12	37.40	36.88	37.29	82,230	+0.20(+0.55%)
Sep 16, 2013	37.25	37.42	36.99	37.09	62,265	+0.04(+0.12%)
Sep 13, 2013	36.54	37.12	36.54	37.04	116,716	+0.49(+1.34%)
Sep 12, 2013	36.43	36.59	36.33	36.55	100,187	+0.17(+0.47%)
Sep 11, 2013	36.15	36.48	36.15	36.38	66,394	+0.33(+0.91%)
Sep 10, 2013	35.53	36.10	35.42	36.05	76,081	+0.59(+1.66%)
Sep 09, 2013	34.92	35.52	34.92	35.47	89,168	+0.65(+1.87%)
Sep 06, 2013	34.82	35.10	34.46	34.82	69,659	+0.12(+0.36%)
Sep 05, 2013	34.96	34.96	34.67	34.69	64,904	-0.12(-0.36%)
Sep 04, 2013	34.89	35.12	34.74	34.82	81,036	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.