Indicators

Choice Hotels International (NY: CHH )

115.08 -2.79 (-2.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.68	80.68	79.86	79.86	263,362	-0.96(-1.19%)
Sep 27, 2018	79.91	81.06	79.67	80.82	221,322	+1.05(+1.32%)
Sep 26, 2018	79.58	80.54	79.29	79.77	278,462	+0.38(+0.48%)
Sep 25, 2018	79.58	79.72	78.67	79.38	165,466	+0.05(+0.06%)
Sep 24, 2018	79.67	79.67	78.71	79.34	265,522	-0.43(-0.54%)
Sep 21, 2018	79.82	80.15	79.48	79.77	575,643	+0.14(+0.18%)
Sep 20, 2018	79.19	79.77	78.43	79.62	178,060	+0.67(+0.85%)
Sep 19, 2018	78.38	79.00	78.23	78.95	265,351	+0.53(+0.67%)
Sep 18, 2018	77.75	78.76	77.56	78.43	262,869	+0.62(+0.80%)
Sep 17, 2018	78.04	78.19	77.61	77.80	337,154	-0.38(-0.49%)
Sep 14, 2018	77.56	78.38	77.04	78.19	271,081	+0.77(+0.99%)
Sep 13, 2018	75.89	77.68	75.89	77.42	563,265	+1.73(+2.28%)
Sep 12, 2018	75.12	76.03	74.73	75.69	418,170	+0.43(+0.57%)
Sep 11, 2018	75.31	75.52	75.09	75.26	231,285	-0.29(-0.38%)
Sep 10, 2018	75.55	75.65	75.02	75.55	142,282	+0.34(+0.45%)
Sep 07, 2018	75.07	75.36	74.45	75.21	226,544	+0.62(+0.84%)
Sep 06, 2018	74.73	75.26	74.45	74.59	506,120	-0.10(-0.13%)
Sep 05, 2018	74.93	74.97	74.14	74.69	228,512	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.