Indicators

Choice Hotels International (NY: CHH )

115.08 -2.79 (-2.37%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.43	86.74	85.43	86.22	293,825	+1.09(+1.28%)
Sep 27, 2019	85.89	86.09	84.72	85.13	166,839	-0.45(-0.52%)
Sep 26, 2019	86.37	86.49	85.49	85.58	258,765	-0.80(-0.93%)
Sep 25, 2019	86.04	87.06	85.73	86.38	370,844	+0.29(+0.34%)
Sep 24, 2019	87.57	87.71	85.77	86.09	376,938	-1.11(-1.28%)
Sep 23, 2019	87.92	88.23	87.20	87.21	251,651	-0.63(-0.72%)
Sep 20, 2019	89.27	89.77	87.84	87.84	718,121	-1.44(-1.62%)
Sep 19, 2019	90.25	90.69	89.05	89.28	239,351	-0.87(-0.97%)
Sep 18, 2019	90.05	90.36	89.56	90.15	206,409	-0.02(-0.02%)
Sep 17, 2019	90.35	90.84	89.52	90.17	223,087	+0.09(+0.10%)
Sep 16, 2019	91.00	91.06	89.47	90.09	304,944	-1.39(-1.52%)
Sep 13, 2019	90.62	91.86	90.62	91.47	355,552	+1.08(+1.19%)
Sep 12, 2019	91.69	91.74	90.34	90.40	354,791	-0.96(-1.05%)
Sep 11, 2019	90.64	91.67	90.19	91.36	236,628	+0.93(+1.03%)
Sep 10, 2019	89.66	91.02	88.70	90.43	567,623	+0.72(+0.80%)
Sep 09, 2019	90.53	90.53	88.97	89.71	432,452	-0.53(-0.59%)
Sep 06, 2019	89.88	90.93	89.74	90.24	233,286	+0.46(+0.51%)
Sep 05, 2019	90.43	90.47	89.76	89.79	353,591	+0.18(+0.21%)
Sep 04, 2019	89.53	90.29	89.39	89.60	502,953	+0.71(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.