Indicators

Honda Motor Company ADR (NY: HMC )

32.20 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.50	23.51	23.42	23.42	404,273	-0.10(-0.44%)
Sep 28, 2017	23.54	23.58	23.50	23.52	731,444	-0.13(-0.54%)
Sep 27, 2017	23.73	23.73	23.56	23.65	518,583	+0.04(+0.18%)
Sep 26, 2017	23.56	23.63	23.55	23.61	369,661	+0.06(+0.27%)
Sep 25, 2017	23.48	23.59	23.45	23.55	482,848	+0.02(+0.07%)
Sep 22, 2017	23.46	23.56	23.46	23.53	467,792	+0.14(+0.61%)
Sep 21, 2017	23.33	23.40	23.28	23.39	510,685	+0.06(+0.27%)
Sep 20, 2017	23.29	23.36	23.26	23.33	467,491	+0.09(+0.37%)
Sep 19, 2017	23.20	23.28	23.17	23.24	555,838	+0.09(+0.37%)
Sep 18, 2017	23.19	23.19	23.09	23.15	404,636	+0.07(+0.31%)
Sep 15, 2017	23.06	23.17	23.06	23.08	512,864	+0.09(+0.38%)
Sep 14, 2017	22.95	23.04	22.89	23.00	367,507	+0.01(+0.03%)
Sep 13, 2017	22.97	23.04	22.95	22.99	440,967	+0.02(+0.07%)
Sep 12, 2017	22.87	23.03	22.86	22.97	560,889	+0.24(+1.07%)
Sep 11, 2017	22.61	22.73	22.60	22.73	479,393	+0.34(+1.51%)
Sep 08, 2017	22.34	22.42	22.33	22.39	403,965	+0.19(+0.85%)
Sep 07, 2017	22.29	22.33	22.13	22.20	426,216	+0.11(+0.50%)
Sep 06, 2017	22.07	22.12	22.04	22.09	518,838	+0.02(+0.11%)
Sep 05, 2017	22.10	22.10	21.96	22.07	828,472	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.