Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.21	25.64	25.12	25.45	3,918,197	+0.23(+0.91%)
Sep 27, 2018	25.10	25.36	25.04	25.22	2,580,009	+0.09(+0.37%)
Sep 26, 2018	25.32	25.40	25.11	25.13	3,322,908	-0.17(-0.67%)
Sep 25, 2018	25.20	25.45	25.14	25.30	4,327,363	+0.10(+0.40%)
Sep 24, 2018	25.22	25.43	25.02	25.20	10,559,650	-0.09(-0.34%)
Sep 21, 2018	25.11	25.41	25.06	25.28	7,546,960	+0.18(+0.71%)
Sep 20, 2018	24.92	25.20	24.92	25.10	3,865,682	+0.31(+1.23%)
Sep 19, 2018	25.00	25.04	24.57	24.80	7,810,132	+0.52(+2.13%)
Sep 18, 2018	23.85	24.34	23.74	24.28	7,045,493	+0.50(+2.11%)
Sep 17, 2018	23.74	24.05	23.66	23.78	10,623,119	+0.11(+0.47%)
Sep 14, 2018	23.71	24.06	23.50	23.67	7,093,379	+0.04(+0.18%)
Sep 13, 2018	23.45	23.78	23.36	23.63	5,531,592	+0.23(+0.98%)
Sep 12, 2018	23.34	23.51	23.29	23.40	4,849,230	+0.04(+0.18%)
Sep 11, 2018	23.38	23.51	23.23	23.35	2,595,317	-0.11(-0.47%)
Sep 10, 2018	23.41	23.52	23.29	23.46	4,532,516	+0.10(+0.44%)
Sep 07, 2018	23.53	23.53	23.28	23.36	5,910,796	-0.16(-0.69%)
Sep 06, 2018	23.90	24.01	23.39	23.52	4,555,334	-0.25(-1.04%)
Sep 05, 2018	24.03	24.08	23.74	23.77	5,637,619	-0.34(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.