Indicators

Corporate Office Properties (NY: OFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.75	23.95	22.98	23.10	884,644	-0.79(-3.31%)
Sep 27, 2013	23.82	24.03	23.60	23.89	289,648	-0.05(-0.21%)
Sep 26, 2013	23.85	23.98	23.68	23.94	431,168	-0.01(-0.04%)
Sep 25, 2013	23.76	24.16	23.67	23.95	453,950	+0.24(+1.01%)
Sep 24, 2013	24.02	24.05	23.67	23.71	463,824	-0.34(-1.41%)
Sep 23, 2013	24.17	24.19	23.84	24.05	552,744	-0.20(-0.82%)
Sep 20, 2013	24.80	24.86	24.13	24.25	724,529	-0.47(-1.90%)
Sep 19, 2013	24.85	25.08	24.59	24.72	707,116	+0.02(+0.08%)
Sep 18, 2013	23.54	24.72	23.26	24.70	638,678	+1.09(+4.62%)
Sep 17, 2013	23.68	23.89	23.46	23.61	144,491	-0.12(-0.51%)
Sep 16, 2013	23.80	23.91	23.61	23.73	218,762	+0.31(+1.32%)
Sep 13, 2013	23.47	23.60	23.25	23.42	230,236	-0.06(-0.26%)
Sep 12, 2013	23.68	23.88	23.44	23.48	599,538	-0.23(-0.97%)
Sep 11, 2013	23.46	23.71	23.18	23.71	413,754	+0.24(+1.02%)
Sep 10, 2013	23.96	24.03	23.39	23.47	356,724	-0.30(-1.26%)
Sep 09, 2013	23.17	23.80	22.95	23.77	420,786	+0.66(+2.86%)
Sep 06, 2013	22.86	23.32	22.86	23.11	317,066	+0.47(+2.08%)
Sep 05, 2013	22.83	22.87	22.58	22.64	433,652	-0.20(-0.88%)
Sep 04, 2013	22.77	23.02	22.58	22.84	492,058	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.