Indicators

Lennox International (NY: LII )

498.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	201.22	204.18	200.90	203.28	340,582	+1.14(+0.57%)
Sep 27, 2018	201.74	203.46	200.41	202.13	267,046	+0.77(+0.38%)
Sep 26, 2018	200.36	203.34	199.56	201.36	253,415	+0.85(+0.43%)
Sep 25, 2018	200.78	201.48	199.68	200.51	313,014	-0.04(-0.02%)
Sep 24, 2018	201.36	201.66	198.27	200.54	371,665	-0.57(-0.29%)
Sep 21, 2018	204.71	206.53	200.84	201.12	1,005,372	-3.00(-1.47%)
Sep 20, 2018	205.79	206.95	203.39	204.12	381,229	-0.65(-0.32%)
Sep 19, 2018	207.50	208.78	204.16	204.77	261,822	-2.64(-1.27%)
Sep 18, 2018	207.90	208.16	203.27	207.40	325,600	-0.44(-0.21%)
Sep 17, 2018	209.51	210.71	206.74	207.84	263,733	-1.98(-0.94%)
Sep 14, 2018	211.59	211.59	208.78	209.81	260,017	-2.35(-1.11%)
Sep 13, 2018	212.22	213.43	209.32	212.16	345,522	+0.92(+0.44%)
Sep 12, 2018	210.33	212.08	208.45	211.24	232,049	+0.04(+0.02%)
Sep 11, 2018	208.35	211.29	208.26	211.21	224,304	+2.36(+1.13%)
Sep 10, 2018	211.53	212.57	208.65	208.85	387,868	-1.79(-0.85%)
Sep 07, 2018	208.07	212.98	207.50	210.64	328,227	+1.08(+0.51%)
Sep 06, 2018	209.69	211.37	208.46	209.56	255,029	-0.14(-0.07%)
Sep 05, 2018	208.33	210.63	207.81	209.70	323,474	+1.46(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.