Indicators

Lennox International (NY: LII )

498.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	226.86	229.35	225.81	228.74	327,581	+2.03(+0.90%)
Sep 27, 2019	227.22	227.24	224.10	226.70	202,467	+0.47(+0.21%)
Sep 26, 2019	225.46	227.06	224.34	226.23	215,205	+0.64(+0.28%)
Sep 25, 2019	225.88	227.27	224.83	225.60	285,573	+0.54(+0.24%)
Sep 24, 2019	224.40	226.62	223.58	225.05	348,746	+0.68(+0.30%)
Sep 23, 2019	223.93	225.79	223.01	224.38	246,350	+0.06(+0.03%)
Sep 20, 2019	228.27	228.83	223.54	224.31	602,182	-2.66(-1.17%)
Sep 19, 2019	224.59	229.42	223.53	226.98	694,163	+3.31(+1.48%)
Sep 18, 2019	222.26	224.14	220.20	223.66	289,091	+0.74(+0.33%)
Sep 17, 2019	221.06	224.75	220.73	222.92	291,421	+2.57(+1.17%)
Sep 16, 2019	219.59	221.96	217.57	220.35	427,505	-0.18(-0.08%)
Sep 13, 2019	219.42	223.47	218.65	220.53	491,357	+1.83(+0.84%)
Sep 12, 2019	227.70	227.70	218.12	218.70	590,931	-8.45(-3.72%)
Sep 11, 2019	228.31	232.34	220.29	227.15	842,892	+0.42(+0.19%)
Sep 10, 2019	226.06	230.30	219.98	226.72	669,318	+0.35(+0.15%)
Sep 09, 2019	233.36	233.36	224.57	226.38	720,951	-5.45(-2.35%)
Sep 06, 2019	237.34	239.68	231.61	231.83	475,266	-4.33(-1.83%)
Sep 05, 2019	237.94	241.42	234.98	236.15	415,769	-1.09(-0.46%)
Sep 04, 2019	233.93	237.27	233.14	237.24	360,239	+6.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.