Indicators

American Vanguard Corp (NY: AVD )

9.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.36	18.46	17.88	18.01	110,196	-0.38(-2.06%)
Sep 27, 2007	17.51	18.69	17.42	18.39	239,138	+0.93(+5.34%)
Sep 26, 2007	17.44	17.58	17.27	17.46	121,898	+0.13(+0.75%)
Sep 25, 2007	17.20	17.63	17.13	17.33	202,298	-0.01(-0.05%)
Sep 24, 2007	17.55	17.76	16.99	17.34	194,821	-0.15(-0.84%)
Sep 21, 2007	17.42	17.80	17.29	17.49	236,538	+0.23(+1.34%)
Sep 20, 2007	17.78	17.94	17.04	17.26	205,006	-0.61(-3.41%)
Sep 19, 2007	17.52	18.45	17.44	17.87	328,422	+0.38(+2.16%)
Sep 18, 2007	16.41	17.54	16.38	17.49	265,902	+1.02(+6.22%)
Sep 17, 2007	16.45	16.71	16.22	16.46	99,361	-0.03(-0.17%)
Sep 14, 2007	15.69	16.88	15.58	16.49	236,538	+0.62(+3.90%)
Sep 13, 2007	15.59	16.08	15.26	15.87	154,730	+0.31(+2.02%)
Sep 12, 2007	15.88	16.19	15.47	15.56	154,297	-0.37(-2.32%)
Sep 11, 2007	15.10	15.98	15.04	15.93	196,988	+0.71(+4.67%)
Sep 10, 2007	15.44	15.69	14.94	15.22	145,411	-0.18(-1.20%)
Sep 07, 2007	15.23	15.84	14.89	15.40	157,872	-0.02(-0.12%)
Sep 06, 2007	15.37	15.62	15.22	15.42	116,264	+0.20(+1.33%)
Sep 05, 2007	14.94	15.78	14.77	15.22	222,668	+0.26(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.