Indicators

American Vanguard Corp (NY: AVD )

8.860 +0.060 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.070	6.144	5.644	5.727	220,390	-0.29(-4.78%)
Sep 29, 2010	5.912	6.088	5.875	6.014	53,878	+0.06(+0.93%)
Sep 28, 2010	6.172	6.274	5.653	5.959	205	-0.21(-3.45%)
Sep 27, 2010	6.487	6.487	6.135	6.172	98,751	-0.32(-4.99%)
Sep 24, 2010	6.366	6.542	6.329	6.496	95,862	+0.24(+3.85%)
Sep 23, 2010	6.366	6.626	6.246	6.255	849	-0.18(-2.74%)
Sep 22, 2010	6.487	6.552	6.348	6.431	59,675	-0.06(-0.86%)
Sep 21, 2010	6.468	6.681	6.376	6.487	31,194	+0.00(+0.00%)
Sep 20, 2010	6.219	6.561	6.099	6.487	84,289	+0.27(+4.31%)
Sep 17, 2010	6.219	6.450	6.117	6.219	127,613	-0.22(-3.44%)
Sep 15, 2010	6.644	6.709	6.376	6.441	64,655	-0.21(-3.19%)
Sep 14, 2010	6.681	6.718	6.496	6.653	41,929	-0.03(-0.41%)
Sep 13, 2010	6.478	6.709	6.422	6.681	85,752	+0.24(+3.73%)
Sep 10, 2010	6.431	6.524	6.357	6.441	72,930	+0.01(+0.14%)
Sep 09, 2010	6.487	6.487	6.348	6.431	49,418	+0.05(+0.72%)
Sep 08, 2010	6.182	6.394	6.182	6.385	53,115	+0.23(+3.75%)
Sep 07, 2010	6.404	6.413	6.145	6.154	693	-0.26(-4.03%)
Sep 03, 2010	6.441	6.478	6.311	6.413	56,644	+0.06(+1.02%)
Sep 02, 2010	6.321	6.357	6.182	6.348	345	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.