Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.06	41.13	39.62	39.93	8,652,577	-1.27(-3.09%)
Sep 28, 2023	41.28	41.82	41.03	41.20	5,247,952	-0.24(-0.57%)
Sep 27, 2023	40.84	41.77	40.55	41.43	5,868,600	+1.22(+3.04%)
Sep 26, 2023	39.95	40.65	39.89	40.21	5,678,931	-0.19(-0.46%)
Sep 25, 2023	39.97	40.46	40.23	40.40	4,304,011	+0.35(+0.86%)
Sep 22, 2023	40.43	40.74	40.03	40.05	4,743,182	-0.13(-0.32%)
Sep 21, 2023	40.83	40.91	39.94	40.18	5,318,745	-0.52(-1.28%)
Sep 20, 2023	40.61	41.54	40.60	40.70	5,003,712	-0.14(-0.34%)
Sep 19, 2023	42.39	42.54	40.48	40.84	7,619,950	-1.19(-2.84%)
Sep 18, 2023	41.87	42.21	41.56	42.03	5,209,128	+0.52(+1.26%)
Sep 15, 2023	41.40	41.91	41.12	41.51	11,238,009	-0.10(-0.24%)
Sep 14, 2023	41.84	41.93	41.53	41.61	5,814,509	+0.31(+0.74%)
Sep 13, 2023	41.89	42.05	41.13	41.31	6,317,527	-0.45(-1.09%)
Sep 12, 2023	41.22	42.13	41.11	41.76	8,187,545	+1.03(+2.52%)
Sep 11, 2023	41.05	41.58	40.55	40.73	6,606,165	+0.04(+0.10%)
Sep 08, 2023	40.53	41.05	40.47	40.69	9,164,341	+0.20(+0.49%)
Sep 07, 2023	40.21	40.67	40.13	40.50	7,453,048	+0.20(+0.49%)
Sep 06, 2023	39.92	40.41	39.83	40.30	5,545,960	+0.18(+0.44%)
Sep 05, 2023	39.39	40.31	39.31	40.12	8,549,053	+1.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.