Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.79	16.86	16.64	16.78	327,685	-0.02(-0.13%)
Sep 27, 2012	16.87	16.89	16.78	16.80	372,311	+0.04(+0.22%)
Sep 26, 2012	17.06	17.17	16.74	16.77	464,948	-0.23(-1.36%)
Sep 25, 2012	17.27	17.39	16.98	17.00	347,315	-0.24(-1.38%)
Sep 24, 2012	17.25	17.36	17.20	17.23	411,459	+0.04(+0.21%)
Sep 21, 2012	17.42	17.48	17.20	17.20	567,057	-0.11(-0.61%)
Sep 20, 2012	17.38	17.42	17.28	17.30	168,802	-0.09(-0.55%)
Sep 19, 2012	17.65	17.70	17.40	17.40	294,699	-0.18(-1.05%)
Sep 18, 2012	17.60	17.65	17.45	17.58	253,864	-0.00(-0.01%)
Sep 17, 2012	17.82	17.88	17.52	17.59	315,623	-0.26(-1.44%)
Sep 14, 2012	17.83	17.99	17.78	17.84	277,153	+0.09(+0.53%)
Sep 13, 2012	17.72	17.94	17.67	17.75	339,494	+0.10(+0.59%)
Sep 12, 2012	17.82	17.82	17.55	17.64	219,217	-0.08(-0.47%)
Sep 11, 2012	17.66	17.78	17.62	17.73	156,995	+0.10(+0.60%)
Sep 10, 2012	17.65	17.84	17.53	17.62	187,144	-0.09(-0.50%)
Sep 07, 2012	18.14	18.21	17.64	17.71	366,552	-0.34(-1.86%)
Sep 06, 2012	18.03	18.08	17.95	18.05	316,806	+0.11(+0.61%)
Sep 05, 2012	18.01	18.07	17.91	17.94	275,534	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.