Indicators

Ltc Properties (NY: LTC )

34.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.64	31.69	31.37	31.62	392,778	+0.07(+0.23%)
Sep 28, 2017	31.44	31.64	31.33	31.55	396,348	+0.10(+0.32%)
Sep 27, 2017	31.18	31.50	30.96	31.45	363,965	+0.14(+0.45%)
Sep 26, 2017	31.64	31.75	31.19	31.31	365,180	-0.36(-1.13%)
Sep 25, 2017	31.44	31.85	31.27	31.66	453,247	+0.44(+1.40%)
Sep 22, 2017	31.74	31.88	31.14	31.23	364,936	-0.29(-0.92%)
Sep 21, 2017	31.92	31.99	31.45	31.52	399,313	-0.40(-1.27%)
Sep 20, 2017	32.01	32.07	31.75	31.92	301,672	+0.01(+0.02%)
Sep 19, 2017	32.49	32.49	31.66	31.91	509,535	-0.48(-1.49%)
Sep 18, 2017	32.79	32.81	32.27	32.40	432,594	-0.41(-1.25%)
Sep 15, 2017	32.85	32.85	32.44	32.80	569,473	+0.05(+0.16%)
Sep 14, 2017	32.65	32.75	32.29	32.75	231,417	+0.08(+0.25%)
Sep 13, 2017	32.62	32.72	32.40	32.67	321,594	+0.03(+0.08%)
Sep 12, 2017	33.07	33.22	32.52	32.64	230,876	-0.46(-1.38%)
Sep 11, 2017	32.93	33.22	32.91	33.10	192,048	+0.17(+0.53%)
Sep 08, 2017	32.82	33.16	32.64	32.93	204,699	+0.07(+0.22%)
Sep 07, 2017	32.72	33.00	32.37	32.85	173,043	+0.24(+0.74%)
Sep 06, 2017	32.68	32.96	32.59	32.61	251,514	+0.07(+0.21%)
Sep 05, 2017	32.78	32.95	32.36	32.54	423,282	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.