Indicators

Ltc Properties (NY: LTC )

34.54 -0.15 (-0.43%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.56	38.78	38.11	38.27	361,131	-0.27(-0.70%)
Sep 27, 2019	38.48	38.80	38.34	38.54	262,857	+0.03(+0.08%)
Sep 26, 2019	38.53	38.56	38.29	38.51	140,381	+0.16(+0.41%)
Sep 25, 2019	37.82	38.58	37.75	38.35	278,640	+0.50(+1.32%)
Sep 24, 2019	37.72	38.04	37.58	37.85	339,503	+0.31(+0.82%)
Sep 23, 2019	37.45	37.80	37.43	37.55	233,830	+0.10(+0.26%)
Sep 20, 2019	37.37	37.83	37.29	37.45	595,846	-0.05(-0.14%)
Sep 19, 2019	37.69	37.74	37.43	37.50	261,189	-0.01(-0.02%)
Sep 18, 2019	37.96	38.07	37.17	37.51	218,701	-0.19(-0.51%)
Sep 17, 2019	37.15	37.72	37.11	37.70	265,801	+0.75(+2.03%)
Sep 16, 2019	36.74	37.03	36.64	36.95	248,042	+0.33(+0.91%)
Sep 13, 2019	36.99	37.43	36.53	36.61	258,209	-0.39(-1.05%)
Sep 12, 2019	37.13	37.19	36.65	37.00	184,916	+0.16(+0.42%)
Sep 11, 2019	36.70	36.95	36.34	36.85	266,472	+0.17(+0.47%)
Sep 10, 2019	37.34	37.34	36.36	36.67	253,069	-0.80(-2.14%)
Sep 09, 2019	37.14	37.60	36.98	37.48	225,890	+0.31(+0.82%)
Sep 06, 2019	37.11	37.22	36.88	37.17	180,290	+0.22(+0.58%)
Sep 05, 2019	37.04	37.21	36.61	36.96	161,887	-0.07(-0.18%)
Sep 04, 2019	37.08	37.26	36.85	37.02	127,782	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.