Indicators

Marsh & McLennan (NY: MMC )

210.82 +0.89 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.77	20.95	20.67	20.73	2,374,477	-0.11(-0.53%)
Sep 28, 2006	20.99	21.10	20.75	20.85	3,107,184	-0.04(-0.18%)
Sep 27, 2006	21.02	21.21	20.81	20.88	2,050,413	-0.17(-0.80%)
Sep 26, 2006	21.04	21.16	20.76	21.05	2,048,920	+0.11(+0.53%)
Sep 25, 2006	21.04	21.17	20.65	20.94	2,608,395	+0.06(+0.28%)
Sep 22, 2006	20.68	21.10	20.65	20.88	3,918,362	+0.32(+1.58%)
Sep 21, 2006	20.73	20.86	20.54	20.56	3,135,151	-0.15(-0.75%)
Sep 20, 2006	21.18	21.31	20.57	20.71	7,253,627	-0.65(-3.03%)
Sep 19, 2006	20.48	21.72	20.26	21.36	5,838,716	+0.88(+4.28%)
Sep 18, 2006	20.46	20.53	20.32	20.48	2,924,313	+0.09(+0.43%)
Sep 15, 2006	20.23	20.62	20.21	20.40	4,494,129	+0.36(+1.80%)
Sep 14, 2006	20.06	20.15	19.96	20.04	1,666,207	-0.12(-0.58%)
Sep 13, 2006	19.98	20.22	19.89	20.15	3,535,921	+0.18(+0.89%)
Sep 12, 2006	19.47	20.01	19.45	19.98	3,186,741	+0.60(+3.12%)
Sep 11, 2006	19.31	19.43	19.13	19.37	1,716,574	+0.04(+0.23%)
Sep 08, 2006	19.30	19.39	19.16	19.33	1,171,490	+0.15(+0.77%)
Sep 07, 2006	19.31	19.34	19.04	19.18	2,070,098	-0.14(-0.72%)
Sep 06, 2006	19.31	19.50	19.28	19.32	2,760,041	-0.01(-0.08%)
Sep 05, 2006	19.38	19.48	19.22	19.34	2,071,728	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.