Indicators

Marsh & McLennan (NY: MMC )

207.89 -0.10 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.98	27.32	26.97	27.23	3,161,373	+0.10(+0.35%)
Sep 27, 2012	27.28	27.29	27.00	27.13	3,765,074	-0.05(-0.18%)
Sep 26, 2012	27.24	27.54	27.12	27.18	3,443,225	-0.03(-0.12%)
Sep 25, 2012	27.65	27.69	27.18	27.21	3,155,868	-0.34(-1.25%)
Sep 24, 2012	27.55	27.69	27.41	27.56	1,883,383	-0.13(-0.46%)
Sep 21, 2012	27.76	27.84	27.65	27.69	3,342,533	+0.10(+0.38%)
Sep 20, 2012	27.56	27.58	27.35	27.58	2,051,109	-0.10(-0.38%)
Sep 19, 2012	28.02	28.04	27.60	27.69	3,288,150	-0.33(-1.17%)
Sep 18, 2012	28.02	28.08	27.89	28.02	3,261,618	+0.09(+0.32%)
Sep 17, 2012	27.95	28.07	27.86	27.93	1,679,115	-0.08(-0.29%)
Sep 14, 2012	27.82	28.01	27.69	28.01	4,591,941	+0.18(+0.63%)
Sep 13, 2012	27.33	27.87	27.20	27.83	3,339,043	+0.51(+1.88%)
Sep 12, 2012	27.37	27.42	27.27	27.32	3,315,554	+0.06(+0.21%)
Sep 11, 2012	27.33	27.40	27.19	27.26	2,775,109	-0.07(-0.26%)
Sep 10, 2012	27.49	27.57	27.33	27.33	2,644,159	-0.21(-0.76%)
Sep 07, 2012	27.57	27.63	27.36	27.54	3,525,905	-0.02(-0.09%)
Sep 06, 2012	27.29	27.59	27.29	27.57	2,680,086	+0.40(+1.48%)
Sep 05, 2012	27.41	27.42	27.08	27.16	2,239,801	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.