Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.87	22.38	21.84	22.15	10,191,581	+0.09(+0.43%)
Sep 27, 2013	22.38	22.71	21.94	22.06	10,275,524	-0.15(-0.67%)
Sep 26, 2013	22.36	22.62	21.90	22.21	8,107,221	-0.11(-0.49%)
Sep 25, 2013	22.20	22.73	22.20	22.32	10,259,963	+0.24(+1.11%)
Sep 24, 2013	21.84	22.30	21.59	22.07	10,758,093	+0.09(+0.43%)
Sep 23, 2013	22.18	22.67	21.91	21.98	10,944,923	-0.15(-0.68%)
Sep 20, 2013	23.27	23.27	22.13	22.13	22,486,594	-1.35(-5.74%)
Sep 19, 2013	24.38	24.42	23.12	23.48	13,310,414	-0.86(-3.53%)
Sep 18, 2013	22.38	24.53	22.17	24.34	18,818,054	+1.85(+8.24%)
Sep 17, 2013	22.30	22.48	22.06	22.48	7,745,476	+0.31(+1.39%)
Sep 16, 2013	22.37	22.67	22.06	22.18	11,585,453	-0.06(-0.25%)
Sep 13, 2013	22.19	22.61	21.86	22.23	13,202,195	-0.02(-0.11%)
Sep 12, 2013	22.63	22.75	22.23	22.26	13,680,886	-0.97(-4.18%)
Sep 11, 2013	23.04	23.36	22.89	23.23	9,329,745	+0.21(+0.89%)
Sep 10, 2013	23.57	23.62	22.98	23.02	11,998,943	-0.93(-3.88%)
Sep 09, 2013	24.04	24.24	23.71	23.95	8,084,485	-0.04(-0.16%)
Sep 06, 2013	24.27	24.58	23.92	23.99	9,363,804	+0.10(+0.43%)
Sep 05, 2013	24.80	24.86	23.81	23.89	13,600,621	-1.04(-4.17%)
Sep 04, 2013	24.57	24.99	24.32	24.93	8,844,801	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.