Indicators

Northwest Natural Gas Company (NY: NWN )

36.73 -1.25 (-3.29%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.26	24.05	23.02	23.63	51,678	+0.29(+1.24%)
Sep 27, 2002	23.71	24.14	23.17	23.34	69,815	-0.40(-1.69%)
Sep 26, 2002	23.34	23.79	23.23	23.75	310,568	+0.76(+3.33%)
Sep 25, 2002	22.54	23.30	22.54	22.98	85,965	+0.56(+2.51%)
Sep 24, 2002	22.24	22.66	21.93	22.42	57,393	+0.19(+0.83%)
Sep 23, 2002	22.43	22.58	22.08	22.23	43,231	-0.19(-0.83%)
Sep 20, 2002	22.54	22.54	22.08	22.42	89,071	+0.00(+0.00%)
Sep 19, 2002	23.14	23.14	22.42	22.42	83,605	-0.72(-3.10%)
Sep 18, 2002	23.10	23.38	23.03	23.14	108,574	+0.11(+0.49%)
Sep 17, 2002	22.90	23.20	22.90	23.02	167,334	+0.08(+0.35%)
Sep 16, 2002	22.40	23.18	22.14	22.94	111,928	+0.38(+1.68%)
Sep 13, 2002	22.06	22.62	22.04	22.56	80,002	+0.50(+2.26%)
Sep 12, 2002	22.74	22.80	21.99	22.06	50,684	-0.75(-3.28%)
Sep 11, 2002	22.14	23.02	22.14	22.81	110,313	+0.76(+3.43%)
Sep 10, 2002	22.66	22.82	21.73	22.06	113,792	-0.66(-2.91%)
Sep 09, 2002	22.74	22.93	22.46	22.72	96,152	-0.02(-0.11%)
Sep 06, 2002	22.62	22.74	22.58	22.74	50,933	+0.20(+0.89%)
Sep 05, 2002	22.78	22.78	22.48	22.54	48,076	-0.20(-0.88%)
Sep 04, 2002	22.26	22.81	22.26	22.74	42,237	+0.44(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.