Indicators

Northwest Natural Gas Company (NY: NWN )

35.67 -0.56 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.22	39.83	39.07	39.64	144,567	+0.23(+0.57%)
Sep 27, 2012	39.30	39.57	38.95	39.41	192,912	+0.02(+0.06%)
Sep 26, 2012	39.30	39.70	39.19	39.39	93,390	+0.03(+0.08%)
Sep 25, 2012	39.56	39.89	39.33	39.36	108,061	-0.18(-0.45%)
Sep 24, 2012	39.26	39.78	39.25	39.53	136,477	+0.20(+0.51%)
Sep 21, 2012	39.65	39.82	39.30	39.33	206,247	+0.05(+0.12%)
Sep 20, 2012	38.97	39.35	38.97	39.28	70,978	+0.16(+0.41%)
Sep 19, 2012	39.14	39.27	38.94	39.12	78,140	-0.11(-0.29%)
Sep 18, 2012	38.91	39.34	38.91	39.23	87,351	+0.17(+0.43%)
Sep 17, 2012	39.05	39.24	38.84	39.07	75,353	-0.20(-0.51%)
Sep 14, 2012	39.23	39.44	38.78	39.27	200,751	-0.04(-0.10%)
Sep 13, 2012	38.65	39.44	38.65	39.31	201,939	+0.54(+1.39%)
Sep 12, 2012	39.10	39.32	38.65	38.77	145,028	-0.45(-1.15%)
Sep 11, 2012	39.14	39.39	38.93	39.22	161,847	-0.10(-0.25%)
Sep 10, 2012	38.82	39.44	38.78	39.31	179,119	+0.20(+0.51%)
Sep 07, 2012	39.50	39.78	39.05	39.11	184,652	-0.52(-1.30%)
Sep 06, 2012	39.74	39.88	39.07	39.63	275,418	-0.04(-0.10%)
Sep 05, 2012	40.25	40.38	39.60	39.67	191,666	-0.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.