Indicators

Northwest Natural Gas Company (NY: NWN )

35.67 -0.56 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.62	33.89	33.58	33.79	342,042	+0.01(+0.02%)
Sep 27, 2013	33.82	33.92	33.73	33.78	93,576	-0.12(-0.36%)
Sep 26, 2013	33.83	33.92	33.62	33.91	136,640	+0.16(+0.48%)
Sep 25, 2013	33.97	34.19	33.70	33.74	131,963	-0.14(-0.40%)
Sep 24, 2013	33.81	34.21	33.59	33.88	192,947	+0.04(+0.12%)
Sep 23, 2013	33.45	33.93	33.13	33.84	322,855	+0.39(+1.15%)
Sep 20, 2013	32.83	33.46	32.83	33.45	372,585	+0.41(+1.24%)
Sep 19, 2013	33.18	33.54	32.95	33.04	117,941	-0.21(-0.63%)
Sep 18, 2013	32.76	33.38	32.45	33.25	206,212	+0.49(+1.50%)
Sep 17, 2013	32.48	32.76	32.46	32.76	76,966	+0.28(+0.87%)
Sep 16, 2013	33.09	33.20	32.40	32.48	144,249	-0.30(-0.91%)
Sep 13, 2013	32.72	32.98	32.66	32.78	70,604	+0.20(+0.62%)
Sep 12, 2013	32.64	32.78	32.50	32.58	60,846	-0.04(-0.12%)
Sep 11, 2013	32.75	32.75	32.48	32.62	67,087	-0.10(-0.30%)
Sep 10, 2013	32.55	32.71	32.46	32.71	108,643	+0.23(+0.69%)
Sep 09, 2013	32.41	32.63	32.28	32.49	125,484	+0.09(+0.27%)
Sep 06, 2013	32.36	32.63	32.22	32.40	157,981	+0.14(+0.45%)
Sep 05, 2013	32.30	32.40	32.17	32.26	210,559	-0.04(-0.12%)
Sep 04, 2013	32.48	32.55	32.19	32.30	147,474	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.