Indicators

Northwest Natural Gas Company (NY: NWN )

35.67 -0.56 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.24	52.40	51.80	51.84	184,501	-0.44(-0.85%)
Sep 28, 2017	52.24	52.44	51.58	52.28	143,301	+0.00(+0.00%)
Sep 27, 2017	52.36	52.50	51.64	52.28	229,208	-0.24(-0.46%)
Sep 26, 2017	52.48	52.93	52.32	52.52	145,424	-0.08(-0.15%)
Sep 25, 2017	52.28	52.91	52.24	52.61	158,889	+0.20(+0.38%)
Sep 22, 2017	52.52	52.52	52.12	52.40	101,523	-0.04(-0.08%)
Sep 21, 2017	52.52	52.69	52.32	52.44	85,938	-0.04(-0.08%)
Sep 20, 2017	53.05	53.13	52.28	52.48	96,817	-0.52(-0.99%)
Sep 19, 2017	53.25	53.25	52.77	53.01	98,985	-0.24(-0.45%)
Sep 18, 2017	53.53	53.57	52.89	53.25	104,157	-0.20(-0.38%)
Sep 15, 2017	53.65	53.73	52.89	53.45	388,246	-0.08(-0.15%)
Sep 14, 2017	53.57	53.69	53.21	53.53	127,909	+0.00(+0.00%)
Sep 13, 2017	54.58	54.58	53.45	53.53	150,521	-1.01(-1.85%)
Sep 12, 2017	55.10	55.10	54.38	54.54	247,057	-0.52(-0.95%)
Sep 11, 2017	54.54	55.22	54.42	55.06	124,406	+0.64(+1.18%)
Sep 08, 2017	54.22	54.54	53.85	54.42	78,891	+0.24(+0.45%)
Sep 07, 2017	53.89	54.26	53.65	54.17	99,123	+0.24(+0.45%)
Sep 06, 2017	54.13	54.50	53.69	53.93	139,928	-0.12(-0.22%)
Sep 05, 2017	53.45	54.13	53.05	54.05	231,523	+0.56(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.